ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.30 | -20.00% | 59 | 377 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 61 |
| 3.00 | +0.08 | +2.74% | 3 | 41 | 2024-07-19 | 4.16 | 0.00 | - | 2 | 25 |
| 4.80 | 0.00 | - | 10 | 20 | 2024-09-20 | 8.00 | 0.00 | - | 106 | 122 |
| 8.20 | +0.50 | +6.49% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 2 |
| 16.50 | +0.50 | +3.12% | 1 | 1 | 2026-01-16 | 13.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.