ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.28 | -25.45% | 109 | 545 | 2024-06-21 | 2.05 | -0.90 | -30.51% | 1 | 132 |
| 2.00 | -0.23 | -10.31% | 31 | 71 | 2024-07-19 | 4.40 | 0.00 | - | 2 | 8 |
| 4.63 | +0.13 | +2.89% | 9 | 97 | 2024-09-20 | 6.50 | -2.10 | -24.42% | 5 | 332 |
| 5.43 | 0.00 | - | 1 | 25 | 2024-12-20 | 7.45 | 0.00 | - | - | 1 |
| 8.20 | +0.12 | +1.49% | 10 | 68 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 25 |
| 16.70 | 0.00 | - | 10 | 48 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.