ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 17 | 174 | 2024-06-21 | 7.70 | 0.00 | - | 3 | 20 |
| 0.72 | +0.17 | +30.91% | 89 | 9 | 2024-07-19 | 5.60 | 0.00 | - | 16 | 17 |
| 2.50 | +0.47 | +23.15% | 13 | 121 | 2024-09-20 | 5.20 | 0.00 | - | 10 | 23 |
| 5.00 | +0.50 | +11.11% | 8 | 36 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 8.60 | 0.00 | - | 1 | 1 |
| 15.85 | 0.00 | - | - | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.