ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 18 | 330 | 2024-06-21 | 7.20 | 0.00 | - | 5 | 182 |
| 0.75 | -0.18 | -19.35% | 12 | 33 | 2024-07-19 | 6.65 | 0.00 | - | 3 | 30 |
| 2.20 | -0.45 | -16.98% | 23 | 124 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 43 |
| 3.43 | 0.00 | - | 1 | 16 | 2024-12-20 | 8.20 | 0.00 | - | - | 8 |
| 5.60 | +1.30 | +30.23% | 9 | 90 | 2025-01-17 | 12.10 | 0.00 | - | 6 | 28 |
| 19.55 | 0.00 | - | 1 | 41 | 2026-01-16 | 14.23 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.