ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 7 | 466 | 2024-06-21 | 14.50 | 0.00 | - | 1 | 15 |
| 1.62 | 0.00 | - | - | 1 | 2024-07-19 | 6.90 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 3 | 53 | 2024-09-20 | 8.75 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 167 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 0 |
| 9.20 | -1.65 | -15.21% | 20 | 70 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.