UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 61.43% |
| UDR240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.15 | 0.00 | - | 15 | 25 | 31.06% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.80 | 0.00 | - | 5 | 997 | 48.44% |
| UDR241018C00040000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 2024-05-17 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 57.37% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 61.55% |
© 2024 Yahoo. All rights reserved.