Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240719C00030000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 40.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00030000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.55 | 0.00 | - | - | 1 | 163.28% |
UDR240719P00030000 | 2024-03-21 11:55AM EDT | 2024-07-19 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 87.89% |
UDR241018P00030000 | 2024-04-29 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 42.87% |