UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.20 +8.60 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,987.79 +508.08 (+1.01%)
UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.20 | 1.00 | 5.50 | 0.00 | - | 4 | 2 | 138.67% |
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 3.50 | 2.70 | 5.90 | 0.00 | - | 4 | 17 | 61.91% |
| UDR241018C00035000 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.20 | 2.35 | 5.10 | 0.00 | - | - | 4 | 32.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 135.84% |
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 59.18% |
| UDR241018P00035000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.83 | 0.45 | 1.80 | 0.00 | - | 3 | 24 | 32.13% |
© 2024 Yahoo. All rights reserved.