UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,109.81 +58.77 (+0.12%)
UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 51.95% |
| UDR240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.70 | 0.00 | - | 15 | 25 | 25.24% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.80 | 0.45 | 2.65 | 0.00 | - | 5 | 997 | 49.07% |
| UDR241018C00040000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 2.00 | 0.95 | 2.10 | 0.00 | - | 4 | 40 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 2024-05-17 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 8 | 50.10% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 58.57% |
© 2024 Yahoo. All rights reserved.