UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.91 +1.41 (+1.56%) GOLD FUTURES
1,805.50 -6.80 (-0.38%) DOW
33,247.35 +472.94 (+1.44%) BTC-GBP
19,403.15 +473.41 (+2.50%)
UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220819C00050000 | 2022-08-10 2:09PM EDT | 2022-08-19 | 0.54 | 0.15 | 0.55 | +0.35 | +184.21% | 22 | 83 | 29.79% |
| UDR220916C00050000 | 2022-08-10 2:20PM EDT | 2022-09-16 | 1.10 | 1.00 | 1.20 | +0.65 | +144.44% | 28 | 110 | 26.00% |
| UDR221021C00050000 | 2022-08-10 2:26PM EDT | 2022-10-21 | 1.79 | 1.65 | 1.80 | +0.64 | +55.65% | 3,626 | 24 | 25.71% |
| UDR230120C00050000 | 2022-08-10 12:53PM EDT | 2023-01-20 | 2.60 | 2.55 | 4.50 | +1.60 | +160.00% | 14 | 68 | 37.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR221021P00050000 | 2022-08-10 1:32PM EDT | 2022-10-21 | 2.55 | 2.50 | 2.95 | -3.21 | -55.73% | 2 | 3 | 27.33% |
© 2022 Yahoo. All rights reserved.
