UK markets closed

UDR, Inc. (UDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.99+1.00 (+2.08%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220819C000500002022-08-10 2:09PM EDT2022-08-190.540.150.55+0.35+184.21%228329.79%
UDR220916C000500002022-08-10 2:20PM EDT2022-09-161.101.001.20+0.65+144.44%2811026.00%
UDR221021C000500002022-08-10 2:26PM EDT2022-10-211.791.651.80+0.64+55.65%3,6262425.71%
UDR230120C000500002022-08-10 12:53PM EDT2023-01-202.602.554.50+1.60+160.00%146837.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR221021P000500002022-08-10 1:32PM EDT2022-10-212.552.502.95-3.21-55.73%2327.33%