Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2.00 | 4.74 | 3.90 | 6.80 | 0.00 | - | - | 4 | 746.88% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 3.50 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 470.31% |
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 5.50 | 1.40 | 0.50 | 2.80 | 0.00 | - | 2 | 6 | 575.78% |
| UEC240510C00006000 | 2024-05-02 3:32PM EDT | 6.00 | 1.10 | 0.20 | 2.25 | 0.00 | - | 21 | 34 | 87.50% |
| UEC240510C00006500 | 2024-05-03 12:46PM EDT | 6.50 | 0.60 | 0.35 | 0.75 | -0.10 | -14.29% | 110 | 97 | 71.09% |
| UEC240510C00007000 | 2024-05-03 3:52PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 78 | 423 | 63.28% |
| UEC240510C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 521 | 1,725 | 57.03% |
| UEC240510C00008000 | 2024-05-01 10:13AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 10 | 160 | 60.94% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 85.94% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 210.16% |
| UEC240510C00009500 | 2024-04-02 1:44PM EDT | 9.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 162.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 6.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 7 | 15 | 234.38% |
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 115 | 62.50% |
| UEC240510P00007000 | 2024-05-03 3:28PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 44 | 209 | 51.56% |
| UEC240510P00007500 | 2024-05-03 1:40PM EDT | 7.50 | 0.47 | 0.35 | 0.45 | +0.02 | +4.44% | 12 | 36 | 60.16% |
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 8.00 | 0.95 | 0.75 | 0.85 | +0.05 | +5.56% | 8 | 24 | 50.00% |
© 2024 Yahoo. All rights reserved.