Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00125000 | 2024-06-27 11:33AM EDT | 2024-07-19 | 66.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00125000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UHS250117P00125000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 36.16% |