Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00130000 | 2023-12-20 12:44PM EDT | 2024-07-19 | 28.64 | 32.50 | 35.80 | 0.00 | - | 1 | 14 | 0.00% |
| UHS241018C00130000 | 2024-04-01 3:40PM EDT | 2024-10-18 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00130000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 76.95% |
| UHS241018P00130000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 54.47% |
© 2024 Yahoo. All rights reserved.