UK markets close in 7 hours 30 minutes

Universal Health Services, Inc. (UHS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.70-3.31 (-1.73%)
At close: 04:00PM EDT
190.62 +2.92 (+1.56%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001750002024-06-17 3:59PM EDT2024-07-1917.000.000.000.00-400.00%
UHS241018C001750002024-06-14 1:21PM EDT2024-10-1821.500.000.000.00-600.00%
UHS241115C001750002024-06-21 12:34PM EDT2024-11-1524.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719P001750002024-06-25 11:59AM EDT2024-07-191.550.000.00+0.47+43.52%106.25%
UHS240920P001750002024-06-14 1:31PM EDT2024-09-204.940.000.000.00-203.13%
UHS241018P001750002024-06-17 2:22PM EDT2024-10-185.460.000.000.00-303.13%
UHS241115P001750002024-04-10 3:18PM EDT2024-11-1515.229.4010.900.00-2936.49%
UHS250117P001750002024-05-20 2:17PM EDT2025-01-1711.107.509.800.00--2228.26%