Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00220000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UHS240920C00220000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | -0.55 | -24.44% | 1 | 0 | 6.25% |
UHS241018C00220000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UHS241115C00220000 | 2024-02-29 11:01AM EDT | 2024-11-15 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 34.54% |
UHS250117C00220000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |