Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00007500 | 2024-05-02 10:45AM EDT | 2024-06-21 | 4.29 | 2.75 | 5.60 | 0.00 | - | 10 | 3 | 561.33% |
| ULBI240920C00007500 | 2024-03-13 11:13AM EDT | 2024-09-20 | 2.15 | 0.15 | 4.20 | 0.00 | - | 1 | 2 | 151.66% |
| ULBI241220C00007500 | 2024-05-24 9:39AM EDT | 2024-12-20 | 4.40 | 1.50 | 5.40 | 0.00 | - | 1 | 1 | 73.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 3 | 27 | 289.06% |
© 2024 Yahoo. All rights reserved.