Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517C00010000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.80 | 1.30 | 3.90 | 0.00 | - | 2 | 67 | 89.06% |
| ULBI240621C00010000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 1.70 | 2.10 | 4.20 | 0.00 | - | 2 | 43 | 97.46% |
| ULBI240920C00010000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 1 | 66.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517P00010000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 183.98% |
| ULBI240621P00010000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 0.75 | 0.15 | 1.70 | 0.00 | - | - | 1 | 116.99% |
© 2024 Yahoo. All rights reserved.