Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517C00012500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.90 | +0.10 | +20.00% | 12 | 86 | 58.79% |
| ULBI240621C00012500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.60 | 0.00 | - | 26 | 28 | 69.82% |
| ULBI240920C00012500 | 2024-05-02 3:01PM EDT | 2024-09-20 | 1.90 | 0.25 | 3.80 | 0.00 | - | 5 | 9 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517P00012500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.