Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00007500 | 2024-05-02 10:45AM EDT | 2024-06-21 | 4.29 | 3.60 | 6.70 | 0.00 | - | 10 | 3 | 93.36% |
| ULBI240920C00007500 | 2024-03-13 11:13AM EDT | 2024-09-20 | 2.15 | 0.15 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 27 | 146.88% |
© 2024 Yahoo. All rights reserved.