UK markets closed

UL Solutions Inc. (ULS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.20+0.21 (+0.57%)
At close: 04:00PM EDT
38.10 +0.90 (+2.42%)
After hours: 07:57PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202436.8637.4336.8637.2037.20584,700
16 May 202436.9637.4836.7936.9936.99426,900
15 May 202437.1937.8036.5237.1737.17435,000
14 May 202436.9037.1236.5136.7036.70200,500
13 May 202436.9137.1036.5136.6136.61239,200
10 May 202436.7837.0236.5036.6836.68306,600
09 May 202435.7436.7135.6036.5636.56179,400
08 May 202436.3036.3035.6335.7635.76259,600
07 May 202436.3236.9234.9035.8135.81657,500
06 May 202435.4036.0735.3336.0736.07296,000
03 May 202435.2135.6235.1535.4035.40225,500
02 May 202435.0435.4234.7135.1535.15260,300
01 May 202435.1635.4134.3534.8534.85590,300
30 Apr 202434.7035.9334.5635.1035.10464,300
29 Apr 202434.2835.4034.0334.9234.92547,500
26 Apr 202433.5334.1133.5034.0234.02459,400
25 Apr 202433.7033.9833.7033.8933.89385,000
24 Apr 202433.7234.0533.5533.9533.95771,000
23 Apr 202433.9034.2033.6333.6533.65337,600
22 Apr 202434.2434.2433.6133.6133.61346,200
19 Apr 202433.7834.1533.5733.8533.851,086,000
18 Apr 202433.8034.2233.5533.5833.583,849,300
17 Apr 202435.0235.5033.8133.9933.991,187,500
16 Apr 202434.6735.4734.0034.8334.831,600,200
15 Apr 202435.3535.3933.5035.0035.003,057,700
12 Apr 202434.2334.9733.1534.9434.9414,949,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.