UK markets open in 1 hour 3 minutes
NIKKEI 225
38,715.88 +479.81 (+1.25%) HANG SENG
18,490.35 -87.95 (-0.47%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,672.77 -494.52 (-0.97%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 26 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 50 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.23 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.