United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
| 5.50 | +1.45 | +35.80% | 3 | 91 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 5 | 82 |
| 0.03 | 0.00 | - | 23 | 670 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.38 | -0.27 | -41.54% | 1 | 99 |
| 0.24 | 0.00 | - | 45 | 1,138 | 2025-01-17 | 4.83 | 0.00 | - | 2 | 262 |
| 1.07 | 0.00 | - | 3 | 115 | 2026-01-16 | 6.02 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.