United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 6 | 38 | 2024-05-01 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 17 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 35 |
| 2.88 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.05 | +0.04 | +400.00% | 10 | 4 |
| 2.23 | -0.27 | -10.80% | 632 | 1,000 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 3 | 899 |
| 3.20 | 0.00 | - | 11 | 8 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 14 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.19 | +0.01 | +5.56% | 3 | 344 |
| 2.36 | -0.46 | -16.31% | 418 | 489 | 2024-06-21 | 0.32 | +0.01 | +3.23% | 31 | 373 |
| 2.63 | -0.30 | -10.24% | 250 | 4,275 | 2024-07-19 | 0.47 | +0.06 | +14.63% | 23 | 932 |
| 3.25 | -0.29 | -8.19% | 37 | 781 | 2024-10-18 | 0.99 | -0.01 | -1.00% | 1 | 81 |
| 4.10 | -0.20 | -4.65% | 1 | 406 | 2025-01-17 | 1.40 | +0.01 | +0.72% | 5 | 2,814 |
| 6.45 | 0.00 | - | 6 | 52 | 2026-01-16 | 2.72 | +0.42 | +18.26% | 3 | 43 |
© 2024 Yahoo. All rights reserved.