United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:13.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.80 | +30.77% | 2 | 12 | 2024-05-08 | 0.01 | 0.00 | - | 172 | 210 |
| 3.15 | +0.45 | +16.67% | 1 | 42 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 39 | 513 |
| - | - | - | - | - | 2024-05-15 | 0.15 | 0.00 | - | - | 64 |
| 3.43 | +0.64 | +22.94% | 15 | 151 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 38 | 4,165 |
| 3.15 | +1.45 | +85.29% | 2 | 28 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 7 | 168 |
| 2.60 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 14 | 397 |
| 2.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 3.65 | +0.68 | +22.90% | 8 | 1,139 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 54 | 989 |
| 3.70 | +0.50 | +15.62% | 3 | 159 | 2024-07-19 | 0.29 | -0.06 | -17.14% | 40 | 767 |
| 3.60 | 0.00 | - | 10 | 30 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 184 |
| 4.42 | 0.00 | - | 1 | 130 | 2025-01-17 | 1.26 | -0.34 | -21.25% | 47 | 164 |
| 6.58 | 0.00 | - | 7 | 12 | 2026-01-16 | 2.41 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.