United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +1.28 | +147.13% | 1 | 38 | 2024-05-08 | 0.01 | -0.02 | -66.67% | 24 | 849 |
| 2.09 | +0.67 | +47.18% | 2 | 59 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 65 | 420 |
| 2.35 | +0.84 | +55.63% | 38 | 106 | 2024-05-17 | 0.06 | -0.08 | -57.14% | 49 | 1,971 |
| 1.75 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.05 | -0.16 | -76.19% | 25 | 170 |
| 1.53 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | -0.15 | -55.56% | 29 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.38 | -70.37% | 5 | 70 |
© 2024 Yahoo. All rights reserved.