United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.66 | +111.86% | 370 | 500 | 2024-05-08 | 0.06 | -0.19 | -76.00% | 250 | 298 |
| 1.32 | +0.64 | +94.12% | 1,066 | 1,102 | 2024-05-10 | 0.05 | -0.22 | -81.48% | 360 | 429 |
| 1.38 | +0.54 | +64.29% | 539 | 659 | 2024-05-17 | 0.16 | -0.34 | -68.00% | 124 | 274 |
| 1.42 | +0.46 | +47.92% | 30 | 239 | 2024-05-24 | 0.23 | -0.28 | -54.90% | 13 | 95 |
| 1.00 | 0.00 | - | 252 | 233 | 2024-05-31 | 0.35 | -0.25 | -41.67% | 46 | 158 |
| 1.60 | +0.67 | +72.04% | 50 | 3 | 2024-06-07 | 0.42 | -0.29 | -40.85% | 15 | 8 |
© 2024 Yahoo. All rights reserved.