United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 1,197 | 0 | 2024-05-08 | 0.10 | 0.00 | - | 523 | 0 |
| 0.88 | 0.00 | - | 888 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 1,817 | 0 |
| 0.99 | 0.00 | - | 39 | 0 | 2024-05-15 | 0.24 | 0.00 | - | 67 | 0 |
| 1.03 | 0.00 | - | 6,247 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 372 | 0 |
| 1.16 | 0.00 | - | 42 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 38 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 128 | 0 |
| 1.29 | 0.00 | - | 22 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.94 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 657 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 5,215 | 0 |
| 1.79 | 0.00 | - | 500 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 22 | 0 |
| 2.64 | 0.00 | - | 266 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 84 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 0 |
| 5.36 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.