United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:15.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 4 | 343 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 262 |
| 5.08 | 0.00 | - | 2 | 238 | 2024-05-31 | 0.01 | 0.00 | - | 36 | 129 |
| 4.07 | 0.00 | - | 20 | 28 | 2024-06-07 | 0.10 | 0.00 | - | 10 | 19 |
| 2.03 | 0.00 | - | 1 | 52 | 2024-06-14 | 0.06 | 0.00 | - | 8 | 145 |
| 3.09 | 0.00 | - | 2 | 23 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.