United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:16.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 470 | 861 | 2024-05-08 | 0.08 | -0.03 | -27.27% | 74 | 706 |
| 0.35 | -0.10 | -22.22% | 195 | 1,327 | 2024-05-10 | 0.25 | -0.02 | -7.69% | 58 | 612 |
| 0.65 | +0.16 | +32.65% | 6 | 686 | 2024-05-15 | 0.48 | 0.00 | - | 4 | 255 |
| 0.57 | -0.09 | -13.64% | 33 | 10,619 | 2024-05-17 | 0.43 | -0.03 | -6.52% | 270 | 1,723 |
| 0.75 | -0.03 | -3.85% | 239 | 798 | 2024-05-24 | 0.64 | 0.00 | - | 253 | 223 |
| 0.87 | -0.02 | -2.25% | 16 | 261 | 2024-05-31 | 0.69 | 0.00 | - | 1 | 97 |
| 1.10 | +0.12 | +12.24% | 3 | 244 | 2024-06-07 | 0.78 | 0.00 | - | 24 | 29 |
| 1.20 | +0.15 | +14.29% | 6 | 13 | 2024-06-14 | 0.77 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 277 | 4,004 | 2024-06-21 | 0.94 | 0.00 | - | 200 | 773 |
| 1.55 | 0.00 | - | 96 | 1,608 | 2024-07-19 | 1.26 | 0.00 | - | 6 | 668 |
| 2.33 | 0.00 | - | 17 | 1,578 | 2024-10-18 | 1.95 | 0.00 | - | 60 | 217 |
| 3.45 | +0.10 | +2.99% | 1 | 552 | 2025-01-17 | 2.70 | +0.02 | +0.75% | 1 | 360 |
| 5.20 | 0.00 | - | 42 | 320 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.