United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:16.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.04 | +44.44% | 1,102 | 299 | 2024-05-08 | 0.60 | -0.25 | -29.41% | 285 | 1 |
| 0.21 | +0.04 | +23.53% | 196 | 416 | 2024-05-10 | 0.67 | -0.32 | -32.32% | 1,475 | 12 |
| 0.48 | +0.19 | +65.52% | 75 | 75 | 2024-05-15 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 772 | 1,791 | 2024-05-17 | 0.83 | -0.23 | -21.70% | 766 | 112 |
| 0.52 | +0.12 | +30.00% | 170 | 273 | 2024-05-24 | 0.95 | -0.25 | -20.83% | 50 | 8 |
| 0.74 | +0.21 | +39.62% | 181 | 206 | 2024-05-31 | 1.02 | -0.20 | -16.39% | 15 | 221 |
| 0.65 | +0.03 | +4.84% | 90 | 33 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.