UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.23 (-0.29%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,334.90 -282.21 (-0.56%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 2.37 | 0.00 | - | 25 | 25 |
| 0.03 | 0.00 | - | 2 | 158 | 2024-05-10 | 1.92 | +0.18 | +10.34% | 1 | 1 |
| 0.08 | 0.00 | - | 17 | 4,370 | 2024-05-17 | 2.02 | +0.01 | +0.50% | 10 | 53 |
| 0.15 | 0.00 | - | 105 | 234 | 2024-05-24 | 1.90 | 0.00 | - | 1 | 2 |
| 0.22 | -0.01 | -4.35% | 9 | 160 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 2 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 151 | 1,186 | 2024-06-21 | 2.23 | +0.16 | +7.73% | 5 | 212 |
| 0.73 | -0.05 | -6.41% | 27 | 1,677 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 92 |
| 1.64 | -0.01 | -0.61% | 122 | 927 | 2024-10-18 | 3.16 | 0.00 | - | 1 | 1 |
| 2.71 | -0.09 | -3.21% | 27 | 285 | 2025-01-17 | 4.10 | 0.00 | - | 11 | 701 |
| 4.66 | 0.00 | - | 5 | 93 | 2026-01-16 | 5.50 | 0.00 | - | 10 | 192 |
© 2024 Yahoo. All rights reserved.