United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:21.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 46 | 69 | 2024-06-05 | 2.83 | 0.00 | - | 15 | 27 |
| 0.10 | 0.00 | - | 255 | 383 | 2024-06-07 | 2.16 | 0.00 | - | 4 | 40 |
| 0.22 | 0.00 | - | 130 | 123 | 2024-06-12 | 2.25 | 0.00 | - | 3 | 9 |
| 0.30 | 0.00 | - | 151 | 300 | 2024-06-14 | 3.65 | 0.00 | - | 1 | 36 |
| 0.46 | 0.00 | - | 1,264 | 1,961 | 2024-06-21 | 3.01 | 0.00 | - | 7 | 1,025 |
| 0.45 | 0.00 | - | 7 | 76 | 2024-06-28 | 3.41 | 0.00 | - | 12 | 2,015 |
| 0.75 | 0.00 | - | 62 | 88 | 2024-07-05 | 3.55 | 0.00 | - | 1 | 26 |
| 0.75 | 0.00 | - | 30 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.88 | -0.11 | -11.11% | 5 | 652 | 2024-07-19 | 3.73 | 0.00 | - | 6 | 103 |
| 2.20 | 0.00 | - | 31 | 320 | 2024-10-18 | 3.91 | 0.00 | - | 3 | 8 |
| 3.32 | 0.00 | - | 16 | 322 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 30 |
| 4.25 | 0.00 | - | 11 | 52 | 2026-01-16 | 6.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.