UK markets open in 2 hours 41 minutes
NIKKEI 225
38,824.25 -98.75 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,031.37 +734.70 (+1.38%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 18 | 120 | 2024-06-05 | 1.85 | 0.00 | - | - | 10 |
| 0.04 | -0.08 | -66.67% | 3 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 8 | 8 | 2024-06-12 | 3.50 | -0.96 | -21.52% | 2 | 5 |
| 0.17 | +0.11 | +183.33% | 25 | 138 | 2024-06-14 | - | - | - | - | - |
| 0.29 | +0.19 | +190.00% | 108 | 1,636 | 2024-06-21 | 4.27 | 0.00 | - | 2 | 16 |
| 0.36 | +0.17 | +89.47% | 33 | 263 | 2024-06-28 | 4.48 | 0.00 | - | 5 | 2,010 |
| 0.40 | +0.04 | +11.11% | - | - | 2024-07-05 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | - | - | 2024-07-12 | - | - | - | - | - |
| 0.77 | +0.42 | +120.00% | 138 | 1,061 | 2024-07-19 | 4.77 | 0.00 | - | 3 | 103 |
| 1.70 | +0.38 | +28.79% | 1 | 251 | 2024-10-18 | - | - | - | - | - |
| 2.80 | +0.28 | +11.11% | 28 | 779 | 2025-01-17 | 5.42 | 0.00 | - | 25 | 53 |
| 4.00 | 0.00 | - | 4 | 89 | 2026-01-16 | 8.45 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.