UK markets open in 1 hour 36 minutes
NIKKEI 225
39,106.17 +489.07 (+1.27%) HANG SENG
18,898.47 -297.13 (-1.55%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 26 | 0 | 2024-05-31 | 3.38 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 38 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 44 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.19 | 0.00 | - | 328 | 0 | 2024-07-19 | 3.73 | 0.00 | - | 2 | 3 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 66 | 0 | 2025-01-17 | 6.79 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.