United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:24.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 1 | 2024-06-05 | 3.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 12 | 143 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 153 | 2024-06-14 | 5.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 209 | 2024-06-21 | 6.40 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 355 | 375 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 22 | 894 | 2024-07-19 | 5.55 | 0.00 | - | 3 | 2 |
| 1.48 | 0.00 | - | 21 | 166 | 2024-10-18 | 5.36 | 0.00 | - | 1 | 12 |
| 2.23 | 0.00 | - | 2 | 326 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 2 |
| 5.38 | 0.00 | - | 1 | 22 | 2026-01-16 | 8.86 | 0.00 | - | 5 | 145 |
© 2024 Yahoo. All rights reserved.