UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.60 +21.20 (+0.88%) DOW
39,834.05 -169.54 (-0.42%) Bitcoin GBP
54,044.33 +1,669.86 (+3.19%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:5.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 209 | 1,557 | 2024-07-19 | 0.63 | 0.00 | - | 131 | 2,100 |
| 12.60 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 11.63 | 0.00 | - | 2 | 17 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 117 |
| 14.50 | +1.00 | +7.41% | 3 | 235 | 2026-01-16 | 0.31 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.