United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 357 | 1,639 | 2024-07-19 | 2.20 | 0.00 | - | 60 | 1,041 |
| 7.80 | 0.00 | - | 7 | 7 | 2024-10-18 | 0.14 | 0.00 | - | 89 | 89 |
| 0.70 | 0.00 | - | 100 | 13,054 | 2025-01-17 | 2.43 | 0.00 | - | 50 | 3,231 |
| 1.35 | 0.00 | - | 1 | 1,309 | 2026-01-16 | 2.80 | 0.00 | - | 3 | 871 |
© 2024 Yahoo. All rights reserved.