United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | 100 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 4.15 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 65 | 0 |
| 4.44 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 17 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.