UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,953.11 +68.85 (+0.18%) Bitcoin GBP
49,854.44 -1,032.33 (-2.03%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:12.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 7 | 8 | 2024-05-08 | 0.02 | 0.00 | - | 3 | 37 |
| 3.65 | 0.00 | - | 1 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 405 |
| 2.33 | 0.00 | - | - | 4 | 2024-05-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 21 | 45 | 2024-05-17 | 0.15 | +0.13 | +650.00% | 1 | 59 |
| 2.54 | 0.00 | - | 20 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 103 | 167 |
| 2.18 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 317 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.