United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 172 | 0 |
| 2.85 | 0.00 | - | 1 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.02 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 11 | 133 | 2024-05-17 | 0.02 | 0.00 | - | 14 | 4,171 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 15 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 8 | 1,144 | 2024-06-21 | 0.14 | 0.00 | - | 28 | 985 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 22 | 746 |
| 3.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.72 | 0.00 | - | 19 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 194 |
| 6.58 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.41 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.