United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 36 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | 15 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.