UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,318.20 -6.00 (-0.26%) DOW
39,068.82 +184.56 (+0.47%) Bitcoin GBP
49,848.93 -697.01 (-1.38%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:14.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 2 | 226 | 2024-05-08 | 0.01 | 0.00 | - | 5 | 415 |
| 2.28 | 0.00 | - | 15 | 392 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 111 | 912 |
| 1.72 | 0.00 | - | 310 | 184 | 2024-05-15 | 0.05 | +0.01 | +25.00% | 10 | 138 |
| 2.01 | +0.01 | +0.50% | 6 | 2,094 | 2024-05-17 | 0.05 | 0.00 | - | 246 | 3,098 |
| 2.19 | 0.00 | - | 52 | 348 | 2024-05-24 | 0.10 | +0.02 | +25.00% | 514 | 1,177 |
| 2.20 | 0.00 | - | 85 | 282 | 2024-05-31 | 0.11 | 0.00 | - | 133 | 226 |
| 2.23 | 0.00 | - | 2 | 55 | 2024-06-07 | 0.18 | 0.00 | - | 5 | 55 |
| 2.48 | +0.17 | +7.36% | 1 | 1,870 | 2024-06-21 | 0.26 | 0.00 | - | 32 | 1,543 |
| 2.68 | -0.07 | -2.55% | 1 | 689 | 2024-07-19 | 0.49 | +0.03 | +6.52% | 6 | 2,357 |
| 3.40 | +0.09 | +2.72% | 2 | 230 | 2024-10-18 | 1.01 | +0.01 | +1.00% | 25 | 769 |
| 4.12 | -0.23 | -5.29% | 5 | 384 | 2025-01-17 | 1.80 | +0.17 | +10.43% | 1 | 705 |
| 7.05 | 0.00 | - | 1 | 582 | 2026-01-16 | 2.99 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.