United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 2 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 654 | 0 |
| 1.69 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 93 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.05 | 0.00 | - | 30 | 0 |
| 1.77 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 252 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.