UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,208.30 -1,249.39 (-2.48%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.16 | -13.91% | 440 | 1,932 | 2024-05-08 | 0.02 | +0.01 | +100.00% | 1 | 1,963 |
| 1.01 | -0.21 | -17.21% | 297 | 5,916 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 365 | 2,034 |
| 1.05 | -0.22 | -17.32% | 171 | 100 | 2024-05-15 | 0.10 | -0.01 | -9.09% | 40 | 172 |
| 1.12 | -0.19 | -14.50% | 258 | 9,315 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 429 | 2,602 |
| 1.26 | -0.04 | -3.08% | 28 | 265 | 2024-05-24 | 0.23 | -0.03 | -11.54% | 50 | 168 |
| 1.31 | -0.21 | -13.82% | 36 | 568 | 2024-05-31 | 0.31 | 0.00 | - | 184 | 208 |
| 1.52 | 0.00 | - | 2 | 33 | 2024-06-07 | 0.40 | 0.00 | - | 6 | 33 |
| 1.62 | +0.22 | +15.71% | 1 | 1 | 2024-06-14 | 0.59 | 0.00 | - | 17 | 23 |
| 1.58 | -0.15 | -8.67% | 178 | 6,621 | 2024-06-21 | 0.56 | +0.04 | +7.69% | 276 | 13,286 |
| 1.91 | -0.15 | -7.28% | 381 | 13,213 | 2024-07-19 | 0.83 | +0.01 | +1.22% | 102 | 12,011 |
| 2.77 | -0.15 | -5.14% | 28 | 1,464 | 2024-10-18 | 1.41 | -0.01 | -0.70% | 6 | 101 |
| 3.25 | -0.55 | -14.47% | 106 | 1,668 | 2025-01-17 | 2.10 | -0.25 | -10.64% | 10 | 1,681 |
| 5.53 | 0.00 | - | 1 | 538 | 2026-01-16 | 3.69 | 0.00 | - | 3 | 93 |
© 2024 Yahoo. All rights reserved.