United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 32 | 524 | 2024-05-08 | 0.02 | 0.00 | - | 108 | 450 |
| 0.61 | 0.00 | - | 592 | 784 | 2024-05-10 | 0.11 | 0.00 | - | 339 | 790 |
| 0.85 | 0.00 | - | 15 | 138 | 2024-05-15 | 0.20 | 0.00 | - | 33 | 40 |
| 0.93 | 0.00 | - | 56 | 7,507 | 2024-05-17 | 0.29 | 0.00 | - | 27 | 697 |
| 0.93 | 0.00 | - | 78 | 341 | 2024-05-24 | 0.36 | 0.00 | - | 19 | 229 |
| 1.16 | 0.00 | - | 17 | 249 | 2024-05-31 | 0.50 | 0.00 | - | 5 | 57 |
| 1.25 | 0.00 | - | 1 | 82 | 2024-06-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 53 | 2024-06-14 | 0.52 | 0.00 | - | 48 | 100 |
© 2024 Yahoo. All rights reserved.