United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:16.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.01 | -3.85% | 66 | 861 | 2024-05-08 | 0.03 | -0.08 | -72.73% | 276 | 706 |
| 0.40 | -0.05 | -11.11% | 229 | 1,327 | 2024-05-10 | 0.18 | -0.09 | -33.33% | 270 | 612 |
| 0.65 | +0.16 | +32.65% | 6 | 686 | 2024-05-15 | 0.48 | 0.00 | - | 4 | 255 |
| 0.64 | -0.02 | -3.03% | 270 | 10,619 | 2024-05-17 | 0.40 | -0.06 | -13.04% | 292 | 1,723 |
| 0.80 | +0.02 | +2.56% | 347 | 798 | 2024-05-24 | 0.64 | 0.00 | - | 253 | 223 |
| 0.87 | -0.02 | -2.25% | 16 | 261 | 2024-05-31 | 0.69 | 0.00 | - | 1 | 97 |
| 1.04 | +0.06 | +6.12% | 6 | 244 | 2024-06-07 | 0.78 | 0.00 | - | 24 | 29 |
| 1.20 | +0.15 | +14.29% | 6 | 13 | 2024-06-14 | 0.77 | 0.00 | - | 1 | 1 |
| 1.14 | -0.05 | -4.20% | 101 | 4,004 | 2024-06-21 | 0.91 | -0.03 | -3.19% | 20 | 773 |
| 1.45 | -0.10 | -6.45% | 6 | 1,608 | 2024-07-19 | 1.26 | 0.00 | - | 6 | 668 |
| 2.30 | -0.03 | -1.29% | 4 | 1,578 | 2024-10-18 | 1.95 | 0.00 | - | 60 | 217 |
| 3.40 | +0.05 | +1.49% | 2 | 552 | 2025-01-17 | 2.70 | +0.02 | +0.75% | 1 | 360 |
| 5.20 | 0.00 | - | 42 | 320 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.