UK markets open in 5 hours 51 minutes
NIKKEI 225
38,260.04 +57.67 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 597 | 550 | 2024-05-10 | 0.58 | +0.03 | +5.45% | 184 | 1,440 |
| 0.22 | -0.11 | -33.33% | 36 | 148 | 2024-05-15 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 229 | 2,259 | 2024-05-17 | 0.78 | +0.05 | +6.85% | 729 | 386 |
| 0.40 | -0.11 | -21.57% | 44 | 344 | 2024-05-24 | 0.84 | 0.00 | - | 25 | 44 |
| 0.53 | -0.11 | -17.19% | 23 | 307 | 2024-05-31 | 1.01 | +0.10 | +10.99% | 6 | 223 |
| 0.64 | -0.12 | -15.79% | 5 | 105 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.