United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 31 | 396 | 2024-06-05 | 2.40 | +0.22 | +10.09% | 2 | 86 |
| 0.08 | 0.00 | - | 74 | 368 | 2024-06-07 | 2.32 | -0.16 | -6.45% | 15 | 198 |
| 0.10 | -0.02 | -16.67% | 10 | 12 | 2024-06-12 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 82 | 162 | 2024-06-14 | 2.42 | -0.08 | -3.20% | 12 | 130 |
| 0.24 | -0.02 | -7.69% | 1,105 | 2,435 | 2024-06-21 | 2.60 | -0.03 | -1.14% | 21 | 681 |
| 0.33 | -0.03 | -8.33% | 30 | 148 | 2024-06-28 | 2.70 | +0.30 | +12.50% | 5 | 2,070 |
| 0.47 | +0.01 | +2.17% | 1 | 31 | 2024-07-05 | 1.45 | 0.00 | - | - | 2 |
| 0.62 | -0.02 | -3.12% | 224 | 2,349 | 2024-07-19 | 2.86 | -0.09 | -3.05% | 7 | 658 |
| 1.83 | +0.03 | +1.67% | 217 | 2,039 | 2024-10-18 | 3.87 | -0.13 | -3.25% | 2 | 1,016 |
| 3.01 | -0.39 | -11.47% | 35 | 2,185 | 2025-01-17 | 4.30 | 0.00 | - | 16 | 699 |
| 4.89 | -0.21 | -4.12% | 6 | 1,340 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.