United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 7.13 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 30 | 30 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.17 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 18 | 93 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 111 | 1,411 | 2024-07-19 | 7.65 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 19 | 181 | 2024-10-18 | 7.10 | 0.00 | - | 10 | 11 |
| 2.55 | 0.00 | - | 22 | 568 | 2025-01-17 | 17.25 | 0.00 | - | 2 | 0 |
| 4.27 | 0.00 | - | 17 | 21 | 2026-01-16 | 9.98 | 0.00 | - | 10 | 145 |
© 2024 Yahoo. All rights reserved.