Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Unit Corporation (UNTC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

37.35

+0.11

(+0.30%)

At close: 03:59PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	37.49	37.50	36.85	37.35	37.35	8,664
30 May 2024	37.79	37.79	36.95	37.24	37.24	16,944
29 May 2024	37.98	37.98	37.08	37.80	37.80	5,859
28 May 2024	37.35	38.28	36.95	37.99	37.99	21,874
24 May 2024	36.94	37.00	36.05	36.95	36.95	10,812
23 May 2024	36.89	36.90	36.31	36.50	36.50	11,111
22 May 2024	36.87	37.00	36.07	36.50	36.50	11,111
21 May 2024	37.75	37.75	36.40	36.82	36.82	6,260
20 May 2024	36.30	37.79	36.25	37.75	37.75	14,124
17 May 2024	36.35	36.45	36.10	36.21	36.21	23,479
16 May 2024	36.70	36.70	36.22	36.31	36.31	14,254
15 May 2024	36.05	36.72	36.01	36.68	36.68	18,285
14 May 2024	36.30	36.30	36.01	36.10	36.10	24,224
13 May 2024	36.75	36.75	36.05	36.25	36.25	19,346
10 May 2024	37.12	37.12	36.30	36.75	36.75	31,314
09 May 2024	38.09	38.09	36.97	36.99	36.99	32,221
08 May 2024	38.45	38.45	37.75	38.09	38.09	8,820
07 May 2024	38.01	38.34	37.75	37.75	37.75	7,402
06 May 2024	36.78	38.47	36.78	38.40	38.40	10,039
03 May 2024	37.74	37.94	37.50	37.68	37.68	6,712
02 May 2024	37.80	38.29	36.49	37.93	37.93	11,898
01 May 2024	37.82	38.47	37.82	38.30	38.30	9,042
30 Apr 2024	38.50	39.00	37.79	38.55	38.55	11,070
29 Apr 2024	38.85	38.96	37.83	38.47	38.47	12,613
26 Apr 2024	38.99	39.00	38.70	39.00	39.00	6,867
25 Apr 2024	38.85	39.20	38.55	39.00	39.00	43,975
24 Apr 2024	38.63	39.18	38.60	38.70	38.70	33,913
23 Apr 2024	38.42	39.25	38.40	38.70	38.70	23,259
22 Apr 2024	37.85	38.50	37.85	38.42	38.42	11,751
19 Apr 2024	37.99	38.39	37.70	38.39	38.39	12,455
18 Apr 2024	37.97	38.40	37.90	38.40	38.40	24,114
17 Apr 2024	38.06	38.06	37.26	37.98	37.98	14,622
16 Apr 2024	38.27	38.36	37.55	37.60	37.60	13,360
15 Apr 2024	38.01	38.53	38.01	38.23	38.23	12,012
12 Apr 2024	38.00	38.40	38.00	38.25	38.25	16,651
11 Apr 2024	38.25	38.32	38.01	38.01	38.01	3,795
10 Apr 2024	38.44	38.50	38.02	38.07	38.07	5,177
09 Apr 2024	38.65	38.92	38.50	38.54	38.54	7,052
08 Apr 2024	38.93	38.94	38.53	38.65	38.65	7,113
05 Apr 2024	38.58	39.05	38.50	38.93	38.93	11,733
04 Apr 2024	38.55	38.55	38.30	38.55	38.55	6,140
03 Apr 2024	38.48	38.50	37.55	38.50	38.50	16,799
02 Apr 2024	36.51	38.40	36.51	37.62	37.62	8,358
01 Apr 2024	37.25	37.45	36.66	37.18	37.18	17,118
28 Mar 2024	36.95	37.32	36.32	37.00	37.00	13,278
27 Mar 2024	36.10	36.68	36.01	36.66	36.66	18,910
26 Mar 2024	36.10	36.20	35.70	36.07	36.07	24,503
25 Mar 2024	35.74	36.30	35.55	36.07	36.07	31,803
22 Mar 2024	35.95	36.33	35.70	35.70	35.70	31,463
21 Mar 2024	36.00	36.40	35.96	35.96	35.96	15,835
20 Mar 2024	36.28	36.57	35.50	35.95	35.95	24,459
19 Mar 2024	36.91	36.91	36.07	36.46	36.46	29,511
18 Mar 2024	37.30	37.50	36.76	36.91	36.91	55,843
15 Mar 2024	38.40	39.58	37.16	37.50	37.50	41,953
15 Mar 2024	1.25 Dividend
14 Mar 2024	39.65	39.65	39.50	39.52	38.27	32,748
13 Mar 2024	39.70	39.75	39.34	39.65	38.40	30,471
12 Mar 2024	39.52	39.70	39.39	39.50	38.25	27,547
11 Mar 2024	39.21	39.98	39.20	39.60	38.35	32,916
08 Mar 2024	40.00	40.00	38.20	38.90	37.67	47,249
07 Mar 2024	39.70	39.82	39.50	39.58	38.33	4,695
06 Mar 2024	39.07	39.84	39.06	39.65	38.40	4,410
05 Mar 2024	39.12	39.46	38.49	39.07	37.83	13,045
04 Mar 2024	38.88	39.13	38.57	38.70	37.48	11,875
01 Mar 2024	39.20	39.59	38.75	38.77	37.54	43,661
29 Feb 2024	39.02	39.60	39.00	39.01	37.78	22,178
28 Feb 2024	40.02	40.37	39.30	39.48	38.23	18,919
27 Feb 2024	40.01	40.50	39.95	40.19	38.92	11,947
26 Feb 2024	39.85	40.25	39.22	39.94	38.68	29,433
23 Feb 2024	39.62	39.84	39.50	39.60	38.35	9,427
22 Feb 2024	40.01	40.15	39.05	39.60	38.35	30,330
21 Feb 2024	40.52	40.52	40.05	40.38	39.10	6,117
20 Feb 2024	42.00	42.00	40.00	40.00	38.73	26,036
16 Feb 2024	43.01	43.01	41.10	41.53	40.22	23,344
15 Feb 2024	43.15	43.35	42.74	42.77	41.42	33,836
14 Feb 2024	43.59	43.99	42.99	43.15	41.79	35,150
13 Feb 2024	41.70	43.40	41.15	42.40	41.06	24,045
12 Feb 2024	40.98	41.90	40.20	41.50	40.19	47,135
09 Feb 2024	40.90	40.95	40.50	40.65	39.36	10,134
08 Feb 2024	40.23	40.35	40.05	40.35	39.07	6,206
07 Feb 2024	40.20	40.39	40.05	40.35	39.07	5,279
06 Feb 2024	40.19	40.40	40.16	40.20	38.93	8,573
05 Feb 2024	40.60	40.89	40.05	40.13	38.86	9,670
02 Feb 2024	40.15	40.92	40.10	40.60	39.32	8,562
01 Feb 2024	39.90	40.49	39.28	40.20	38.93	14,760
31 Jan 2024	39.51	39.95	39.51	39.85	38.59	26,168
30 Jan 2024	39.52	39.52	39.00	39.12	37.88	12,136
29 Jan 2024	39.80	39.88	39.31	39.70	38.44	12,534
26 Jan 2024	38.81	39.70	38.81	39.50	38.25	6,356
25 Jan 2024	39.40	39.94	38.80	39.39	38.14	15,234
24 Jan 2024	39.00	39.55	38.70	39.49	38.24	7,932
23 Jan 2024	39.76	39.99	39.00	39.20	37.96	23,233
22 Jan 2024	39.81	40.25	38.83	40.25	38.98	22,764
19 Jan 2024	39.25	39.89	38.06	39.88	38.62	17,564
18 Jan 2024	39.99	40.00	39.00	39.00	37.77	15,479
17 Jan 2024	40.45	40.45	39.62	40.10	38.83	20,051
16 Jan 2024	40.81	41.45	40.26	40.55	39.27	13,400
12 Jan 2024	41.12	41.51	40.81	41.20	39.90	21,782
11 Jan 2024	41.05	41.61	41.00	41.09	39.79	13,876
10 Jan 2024	41.02	41.63	41.02	41.25	39.95	12,355
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,298.98+23.60(+0.29%)

FTSE 25020,929.90+199.78(+0.96%)

AIM807.10+1.31(+0.16%)

GBP/EUR1.1736-0.0006(-0.05%)

GBP/USD1.2737-0.0002(-0.01%)

Bitcoin GBP54,656.71+1,254.92(+2.35%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Unit Corporation (UNTC)

FTSE 100
8,298.98
+23.60(+0.29%)

FTSE 250
20,929.90
+199.78(+0.96%)

AIM
807.10
+1.31(+0.16%)

GBP/EUR
1.1736
-0.0006(-0.05%)

GBP/USD
1.2737
-0.0002(-0.01%)

Bitcoin GBP
54,656.71
+1,254.92(+2.35%)